2094 cryptocurrencies
Total Market Cap $623,099,467,094
Total Volume 24h $2,292,931,123
NEWS Trending BTC-Satoshi Converter Games ICOs Faucet List BUY COINS
Cryptocurrency Price 24h % Change Open Low High Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $11,742.93 5.73% $11,106.61 $11,028.42 $11,784.01 110,698.45 BTC $198,179,110,912 Trade
2 Ethereum Ethereum $917.39 -2.05% $936.62 $916.56 $959.46 265,147.75 ETH $89,664,684,032 Trade
3 Ripple Ripple $1.07 -3.60% $1.11 $1.07 $1.13 68,300,976.00 XRP $40,987,283,456 Trade
4 Veritaseum Veritaseum $279.80 8.54% $257.79 $252.37 $294.57 93.08 VERI $27,980,390,400 Trade
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,494.41 -1.45% $1,516.36 $1,472.46 $1,555.79 47,535.01 BCH $25,371,328,512 Trade
6 Exchange Union Exchange Union $6.29 -1.41% $6.38 $6.09 $6.62 643.40 XUC $18,861,000,704 Trade
7 Litecoin Litecoin $242.13 8.78% $222.58 $220.54 $252.42 1,466,268.75 LTC $13,391,261,696 Trade
8 Cardano Cardano $0.37 -1.18% $0.37 $0.36 $0.39 6,322,480.50 ADA $9,556,718,592 Trade
9 EOS EOS $9.27 -1.80% $9.44 $9.23 $9.80 2,451,741.75 EOS $9,269,999,616 Trade
10 Starbase Starbase $9.17 0.00% $9.17 $9.17 $9.17 0.00000000 STAR $9,174,099,968 Trade
11 NEO NEO $130.09 -3.91% $135.39 $129.14 $141.16 163,041.41 NEO $8,455,849,984 Trade
12 Dentacoin Dentacoin $0.0010 -2.36% $0.0010 $0.0009 $0.0011 202,663,008.00 DCN $7,616,000,000 Trade
13 Stellar Stellar $0.41 -7.20% $0.44 $0.41 $0.45 9,409,065.00 XLM $7,566,252,544 Trade
14 Vechain Vechain $6.89 9.54% $6.29 $6.29 $7.81 26,843.20 VEN $6,889,999,872 Trade
15 DigitalCash DigitalCash $717.82 -1.10% $725.81 $714.62 $739.76 17,118.89 DASH $5,668,000,768 Trade
16 IOTA IOTA $1.98 -5.26% $2.09 $1.96 $2.11 5,609,168.50 IOT $5,503,470,080 Trade
17 Monero Monero $315.22 0.84% $312.58 $307.32 $321.36 33,869.62 XMR $4,962,831,872 Trade
18 Tronix Tronix $0.05 -5.52% $0.05 $0.05 $0.05 34,781,288.00 TRX $4,874,999,808 Trade
19 NEM NEM $0.50 -3.74% $0.52 $0.50 $0.53 580,719.75 XEM $4,488,300,032 Trade
20 Ethereum Classic Ethereum Classic $39.01 0.21% $38.93 $38.29 $42.88 2,467,642.50 ETC $3,901,019,904 Trade
21 Kin Kin $0.0003 0.00% $0.0003 $0.0003 $0.0003 0.00000000 KIN $3,072,999,936 Trade
22 QTUM QTUM $30.36 -2.69% $31.20 $30.30 $32.28 21,923.19 QTUM $3,036,000,000 Trade
23 Revain Revain $2.93 -16.16% $3.49 $2.80 $3.54 45.88 R $2,928,800,000 Trade
24 Lisk Lisk $28.04 -3.77% $29.14 $27.08 $32.30 17,763.03 LSK $2,860,730,880 Trade
25 OmiseGo OmiseGo $19.47 11.19% $17.51 $17.43 $19.64 1,070,120.12 OMG $2,730,577,920 Trade
26 Dent Dent $0.03 -7.75% $0.03 $0.02 $0.03 0.00000000 DENT $2,512,999,936 Trade
27 Bitcoin Gold Bitcoin Gold $135.87 -0.28% $136.25 $133.48 $141.94 28,311.87 BTG $2,301,054,976 Trade
28 StrongHands StrongHands $0.0001 0.00% $0.0001 $0.0001 $0.0001 0.00000000 SHND $2,226,328,576 Trade
29 Tether Tether $1.00 0.00% $1.00 $1.00 $1.00 2,857,034.75 USDT $2,217,140,736 Trade
30 RChain RChain $2.48 8.08% $2.29 $2.25 $2.59 0.00000000 RHOC $2,158,200,832 Trade
31 Bitcoin Diamond Bitcoin Diamond $13.59 -12.01% $15.44 $13.39 $15.74 447.79 BCD $2,103,228,544 Trade
32 Binance Coin Binance Coin $10.63 -9.05% $11.68 $10.62 $11.74 0.00000000 BNB $2,095,346,560 Trade
33 ICON Project ICON Project $4.42 -6.32% $4.72 $4.25 $4.72 2,000.00 ICX $1,767,895,936 Trade
34 Waltonchain Waltonchain $23.84 -10.30% $26.58 $21.89 $27.01 0.00000000 WTC $1,668,989,056 Trade
35 Aion Aion $3.50 -13.80% $4.06 $3.46 $4.20 0.00000000 AION $1,629,233,408 Trade
36 ZCash ZCash $459.01 -4.49% $480.61 $454.51 $484.51 25,896.86 ZEC $1,524,966,016 Trade
37 Gnosis Gnosis $147.00 -12.87% $168.72 $136.90 $170.84 167.21 GNO $1,470,014,464 Trade
38 Populous Populous $25.69 -12.34% $29.31 $25.27 $30.30 0.00000000 PPT $1,368,236,544 Trade
39 RootProject RootProject $0.14 0.00% $0.14 $0.14 $0.14 0.00000000 ROOTS $1,367,000,064 Trade
40 Status Network Token Status Network Token $0.20 -4.90% $0.21 $0.20 $0.21 1,947,189.50 SNT $1,360,293,504 Trade
sphere sphere