2094 cryptocurrencies
Total Market Cap $568,400,163,605
Total Volume 24h $2,139,474,969
NEWS Trending BTC-Satoshi Converter Games ICOs Faucet List BUY COINS
Cryptocurrency Price 24h % Change Open Low High Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $10,474.30 6.37% $9,847.13 $9,707.59 $10,538.06 118,115.92 BTC $176,825,040,896 Trade
2 Ethereum Ethereum $870.38 4.95% $829.35 $818.78 $883.38 333,405.94 ETH $85,129,117,696 Trade
3 Ripple Ripple $0.96 5.71% $0.90 $0.89 $0.99 97,643,952.00 XRP $36,593,602,560 Trade
4 Veritaseum Veritaseum $238.75 -5.54% $252.76 $207.24 $252.76 74.41 VERI $23,874,519,040 Trade
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,287.03 7.23% $1,200.28 $1,182.07 $1,315.24 43,480.81 BCH $21,857,517,568 Trade
6 Exchange Union Exchange Union $6.81 3.75% $6.57 $6.29 $9.33 1,369.60 XUC $20,443,799,552 Trade
7 NEO NEO $123.06 8.52% $113.40 $111.79 $124.14 118,032.20 NEO $12,305,999,872 Trade
8 Litecoin Litecoin $215.19 11.75% $192.56 $188.64 $218.74 1,059,735.00 LTC $11,909,644,288 Trade
9 Cardano Cardano $0.33 5.20% $0.31 $0.31 $0.34 4,161,670.00 ADA $8,504,079,360 Trade
10 EOS EOS $8.26 2.61% $8.05 $7.88 $8.53 3,259,606.75 EOS $8,259,999,744 Trade
11 Dentacoin Dentacoin $0.0009 4.35% $0.0009 $0.0008 $0.0009 106,080,000.00 DCN $7,096,000,000 Trade
12 Stellar Stellar $0.37 4.34% $0.36 $0.35 $0.38 9,214,670.00 XLM $6,844,173,312 Trade
13 Vechain Vechain $6.28 9.98% $5.71 $5.40 $6.61 12,813.80 VEN $6,280,000,000 Trade
14 Bitcoin Diamond Bitcoin Diamond $37.02 0.28% $36.91 $36.29 $39.68 167.87 BCD $5,730,101,760 Trade
15 DigitalCash DigitalCash $641.04 3.79% $617.61 $612.51 $654.74 15,177.19 DASH $5,065,086,976 Trade
16 IOTA IOTA $1.73 6.13% $1.63 $1.60 $1.80 7,294,564.50 IOT $4,808,587,264 Trade
17 Monero Monero $286.66 4.79% $273.56 $268.04 $295.50 62,736.71 XMR $4,516,679,168 Trade
18 Tronix Tronix $0.05 11.11% $0.04 $0.04 $0.05 30,677,394.00 TRX $4,499,999,744 Trade
19 NEM NEM $0.44 2.89% $0.43 $0.42 $0.46 389,209.25 XEM $3,979,800,064 Trade
20 Ethereum Classic Ethereum Classic $38.18 16.65% $32.73 $32.03 $38.93 2,481,571.00 ETC $3,820,996,096 Trade
21 Lisk Lisk $22.72 5.63% $21.51 $20.87 $23.99 9,274.64 LSK $3,633,346,048 Trade
22 Dent Dent $0.03 3.59% $0.03 $0.03 $0.03 0.00000000 DENT $3,027,000,064 Trade
23 Kin Kin $0.0003 0.00% $0.0003 $0.0003 $0.0003 0.00000000 KIN $2,916,000,000 Trade
24 QTUM QTUM $26.68 6.51% $25.05 $24.64 $27.54 20,485.89 QTUM $2,668,000,000 Trade
25 OmiseGo OmiseGo $18.12 12.27% $16.14 $15.80 $18.41 764,392.25 OMG $2,541,246,720 Trade
26 Revain Revain $2.39 -2.69% $2.46 $2.32 $2.79 56.00 R $2,391,699,968 Trade
27 Tether Tether $1.00 0.00% $1.00 $1.00 $1.00 2,179,081.00 USDT $2,217,140,736 Trade
28 Nano Nano $15.88 54.27% $10.30 $10.19 $15.92 252.50 XRB $2,116,595,712 Trade
29 Bitcoin Gold Bitcoin Gold $119.51 2.25% $116.88 $113.62 $123.20 30,153.39 BTG $2,024,750,208 Trade
30 StrongHands StrongHands $0.0001 0.00% $0.0001 $0.0001 $0.0001 0.00000000 SHND $1,987,276,928 Trade
31 Binance Coin Binance Coin $9.74 2.53% $9.50 $9.46 $10.26 0.00000000 BNB $1,919,983,360 Trade
32 RChain RChain $2.10 0.20% $2.10 $1.97 $2.19 0.00000000 RHOC $1,831,789,056 Trade
33 ICON Project ICON Project $4.05 -0.03% $4.05 $4.01 $4.26 2,000.00 ICX $1,619,098,496 Trade
34 Waltonchain Waltonchain $22.48 4.83% $21.45 $21.31 $23.25 0.00000000 WTC $1,573,732,992 Trade
35 Aion Aion $3.16 2.31% $3.09 $3.04 $3.36 0.00000000 AION $1,473,098,752 Trade
36 Gnosis Gnosis $146.18 9.32% $133.72 $132.36 $153.72 146.84 GNO $1,461,848,960 Trade
37 ZCash ZCash $418.98 6.61% $392.99 $385.48 $427.95 19,373.03 ZEC $1,399,924,736 Trade
38 RootProject RootProject $0.13 0.00% $0.13 $0.13 $0.13 0.00000000 ROOTS $1,296,999,936 Trade
39 Populous Populous $23.23 -1.16% $23.50 $22.50 $25.81 0.00000000 PPT $1,237,156,224 Trade
40 Status Network Token Status Network Token $0.17 2.72% $0.17 $0.17 $0.18 714,301.44 SNT $1,183,366,912 Trade
sphere sphere