2486 cryptocurrencies
Total Market Cap $536,316,192,793
Total Volume 24h $1,621,745,876
NEWS Trending PortFolio BTC-Satoshi Converter Games ICOs BUY COINS
Cryptocurrency Price 24h % Change Open Low High Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $10,470.21 -1.05% $10,581.59 $10,388.41 $11,074.88 96,838.29 BTC $176,860,823,552 Trade
2 Ethereum Ethereum $867.75 -0.16% $869.10 $853.95 $888.93 213,197.92 ETH $84,952,252,416 Trade
3 Ripple Ripple $0.90 -2.55% $0.93 $0.89 $0.95 50,312,616.00 XRP $34,632,339,456 Trade
4 Veritaseum Veritaseum $217.20 -7.12% $233.86 $217.20 $239.41 16.66 VERI $21,719,779,328 Trade
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,214.20 -1.96% $1,238.45 $1,197.30 $1,278.31 29,427.78 BCH $20,631,975,936 Trade
6 Exchange Union Exchange Union $6.81 -2.30% $6.97 $6.71 $7.30 177.20 XUC $20,420,100,096 Trade
7 Litecoin Litecoin $207.68 -3.53% $215.29 $205.40 $223.67 701,743.69 LTC $11,509,502,976 Trade
8 NEO NEO $133.95 -2.72% $137.70 $130.26 $146.01 268,416.75 NEO $8,706,750,464 Trade
9 EOS EOS $8.43 -0.24% $8.45 $8.34 $9.13 2,922,743.50 EOS $8,430,000,128 Trade
10 Cardano Cardano $0.31 -5.54% $0.33 $0.31 $0.33 4,283,841.50 ADA $7,959,610,880 Trade
11 Stellar Stellar $0.34 -3.80% $0.36 $0.33 $0.37 9,305,154.00 XLM $6,310,544,384 Trade
12 Dentacoin Dentacoin $0.0007 -7.68% $0.0008 $0.0007 $0.0008 102,125,000.00 DCN $5,672,000,000 Trade
13 IOTA IOTA $1.89 -2.58% $1.94 $1.87 $2.09 10,463,957.00 IOT $5,253,312,000 Trade
14 Vechain Vechain $4.90 -9.09% $5.39 $4.80 $5.60 13,237.50 VEN $4,899,999,744 Trade
15 Bitcoin Diamond Bitcoin Diamond $31.18 -6.32% $33.28 $30.61 $35.18 133.03 BCD $4,826,610,688 Trade
16 DigitalCash DigitalCash $599.31 -1.90% $610.91 $592.63 $625.05 17,288.76 DASH $4,743,242,752 Trade
17 Monero Monero $288.94 -2.60% $296.64 $286.21 $307.09 31,008.67 XMR $4,557,392,896 Trade
18 Tronix Tronix $0.04 3.75% $0.04 $0.04 $0.05 38,326,652.00 TRX $4,312,000,000 Trade
19 NEM NEM $0.43 9.84% $0.39 $0.39 $0.44 369,887.44 XEM $3,828,600,064 Trade
20 Ethereum Classic Ethereum Classic $33.16 -6.88% $35.61 $32.83 $36.68 1,141,453.75 ETC $3,322,114,048 Trade
21 Kin Kin $0.0003 0.00% $0.0003 $0.0003 $0.0003 0.00000000 KIN $2,907,000,064 Trade
22 QTUM QTUM $25.87 -4.82% $27.18 $25.69 $28.21 26,099.53 QTUM $2,587,000,064 Trade
23 Dent Dent $0.02 -5.18% $0.03 $0.02 $0.03 0.00000000 DENT $2,492,000,000 Trade
24 Revain Revain $2.25 -0.88% $2.27 $2.22 $2.35 71.38 R $2,245,900,032 Trade
25 Tether Tether $1.00 0.00% $1.00 $1.00 $1.00 2,100,139.50 USDT $2,217,140,736 Trade
26 Binance Coin Binance Coin $10.46 -1.20% $10.59 $10.26 $10.78 0.00000000 BNB $2,063,361,920 Trade
27 StrongHands StrongHands $0.0001 0.00% $0.0001 $0.0001 $0.0001 0.00000000 SHND $1,985,529,344 Trade
28 Lisk Lisk $18.86 -5.70% $20.00 $18.83 $20.60 6,833.04 LSK $1,929,910,272 Trade
29 Bitcoin Gold Bitcoin Gold $111.45 -5.73% $118.22 $110.37 $120.31 31,877.59 BTG $1,889,259,904 Trade
30 Nano Nano $13.94 -7.80% $15.13 $13.48 $15.78 40.86 XRB $1,858,134,016 Trade
31 RChain RChain $1.79 -6.91% $1.92 $1.74 $1.94 0.00000000 RHOC $1,558,313,728 Trade
32 Waltonchain Waltonchain $22.04 4.83% $21.02 $20.80 $22.48 0.00000000 WTC $1,542,506,752 Trade
33 ICON Project ICON Project $3.63 -5.83% $3.86 $3.49 $3.97 2,300.00 ICX $1,454,315,776 Trade
34 ZCash ZCash $390.41 -4.67% $409.54 $388.52 $419.18 14,154.25 ZEC $1,318,958,720 Trade
35 Gnosis Gnosis $130.42 0.89% $129.27 $126.34 $133.45 21.34 GNO $1,304,185,984 Trade
36 RootProject RootProject $0.13 0.00% $0.13 $0.13 $0.13 0.00000000 ROOTS $1,292,999,936 Trade
37 Digix DAO Digix DAO $557.97 15.79% $481.87 $459.91 $607.43 1.74 DGD $1,115,616,128 Trade
38 Status Network Token Status Network Token $0.16 -5.76% $0.17 $0.16 $0.17 780,320.88 SNT $1,080,613,376 Trade
39 Maker Maker $1,041.32 0.00% $1,041.32 $1,032.65 $1,050.00 0.00000000 MKR $1,041,324,032 Trade
40 Populous Populous $19.06 -9.59% $21.08 $18.86 $21.73 0.00000000 PPT $1,014,763,072 Trade